AIGENSYN

AIGENSYN · 美元计价

$0.01502

-0.07% ≈ ￥0.099132 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.01546

24H 最低$0.01495

今日开盘$0.01503

24H 成交量$14.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	PDDBPDDB	$83.25	$84.70	$81.98	$15.35万	—	0.52%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
395	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.07万	$1.24亿	0.18%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%
199	TUTTUTORIAL	$0.01716	$0.01735	$0.01642	$75.87万	$1,640.11万	4.38%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
317	OPENOpenLedger	$0.088	$0.0887	$0.0844	$38.46万	$1,864.62万	4.14%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
68	ACTAct I : The AI Prophecy	$0.01147	$0.0115	$0.00935	$378.63万	$908.71万	18.13%
532	FTTFTX Token	$0.2305	$0.234	$0.2246	$14.71万	$3,125.30万	0.70%
620	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.57万	$1,188.72万	0.00%
213	SANDThe Sandbox	$0.04305	$0.04444	$0.04242	$69.66万	$1.16亿	-1.53%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
34	AAVEAave	$132.22	$133.56	$128.29	$1,233.90万	$20.37亿	1.33%
443	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$21.84万	$6,779.05万	0.10%