API3
API3 · 美元计价
$0.2354
-0.80%
≈ ￥1.5536
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$14.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $29.72万 | $1.28亿 | 0.00% |
| 591 |
MVLLBMVLLB
|
$19.24 | $19.33 | $18.06 | $7.49万 | — | 6.18% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.54万 | $1,716.33万 | 3.89% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.47万 | $1,806.47万 | -0.94% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.48% |
| 502 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.51% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.12万 | $1,150.64万 | 7.93% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $59.00万 | $1.24亿 | 0.48% |
| 35 |
SNDKBSNDKB
|
$1188.73 | $1,191.76 | $1,151.00 | $790.10万 | — | 3.25% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 21 |
AAVEAave
|
$136.32 | $141.17 | $133.02 | $1,647.83万 | $20.95亿 | 1.21% |
| 205 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.48万 | $6,777.72万 | 2.11% |
相关站点
共 40 个
Zcash _币种排行
USD1 _币种排行
COTI _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _以太坊ETH价格
Mitosis _比特币
MARSCOIN _币种排行
COTI _以太坊ETH价格
Aave _币种排行
Starknet _加密货币行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
BIO Protocol _加密货币行情
Tether Gold _加密货币行情
Stellar _加密货币行情
Ethena _币种排行
Solana _币种排行
Stacks _数字货币市值
Worldcoin _以太坊ETH价格
Stacks _BTC行情
SOXLB _币种排行
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _比特币行情
Litecoin _加密货币行情
INTCB _BTC行情
Morpho _BTC行情
Holo _数字货币市值
SOXLB _BTC行情
Origin _加密货币行情
SOXLB _比特币
Aptos _以太坊ETH价格
Litecoin _币种排行
Worldcoin _比特币
Ondo _币种排行
SNDKB _加密货币行情
SNDKB _比特币
Vanar Chain _币种排行