Biconomy
BICO · 美元计价
$0.01557
-1.46%
≈ ￥0.102762
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$16.25万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.32万 | $1.28亿 | -0.49% |
| 513 |
MVLLBMVLLB
|
$19.36 | $19.57 | $18.23 | $14.12万 | — | 5.45% |
| 154 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.63万 | $1,716.33万 | 4.01% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $40.05万 | $1,806.47万 | -0.83% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.08% |
| 516 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -1.96% |
| 315 |
MBLMovieBloc
|
$0.000668 | $0.00068 | $0.00061 | $36.60万 | $1,150.64万 | 9.51% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
| 31 |
SNDKBSNDKB
|
$1190.39 | $1,197.98 | $1,151.54 | $1,006.05万 | — | 2.46% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 23 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,565.66万 | $20.95亿 | -3.62% |
| 211 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.31万 | $6,777.72万 | -1.11% |
相关站点
共 40 个
LayerZero _比特币
Litecoin _比特币行情
Hedera _以太坊ETH价格
SNDKB _比特币
SOXLB _以太坊ETH价格
TQQQB _数字货币市值
Solv Protocol _币种排行
PancakeSwap _BTC行情
Aster _加密货币行情
Injective _BTC行情
Gravity _比特币
Dash _加密货币行情
Aerodrome _币种排行
SuperVerse _比特币
KORUB _币种排行
MSTRB _数字货币市值
TRON _以太坊ETH价格
Quant _币种排行
Hashflow _数字货币市值
Holo _比特币行情
BitTensor _比特币
NFPrompt _比特币
Plume _以太坊ETH价格
Plume _比特币行情
Stellar _BTC行情
Caldera _BTC行情
Aptos _BTC行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Hashflow _比特币行情
MSTRB _比特币行情
BEAMX _以太坊ETH价格
Zcash _加密货币行情
THORChain _币种排行
Stellar _加密货币行情
Quant _以太坊ETH价格
Hemi _比特币行情
Official _币种排行
Hyperliquid _比特币
KORUB _币种排行