USD.AI
CHIP · 美元计价
$0.04285
-0.37%
≈ ￥0.28281
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04301
24H 成交量$73.80万
流通市值$8,676.74万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PDDBPDDB
|
$78.7 | $79.15 | $78.64 | $3.38万 | — | -0.11% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 346 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.42万 | $1.29亿 | -1.46% |
| 614 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.51万 | — | 1.21% |
| 174 |
TUTTUTORIAL
|
$0.01819 | $0.01827 | $0.01706 | $87.35万 | $1,712.91万 | 2.59% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $123.93万 | $1,826.62万 | -5.81% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $9.00万 | $786.47万 | -1.20% |
| 527 |
FTTFTX Token
|
$0.2382 | $0.2441 | $0.235 | $13.03万 | $3,215.20万 | -1.41% |
| 225 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.18万 | $1,158.95万 | -3.56% |
| 216 |
SANDThe Sandbox
|
$0.04626 | $0.04727 | $0.04589 | $67.47万 | $1.24亿 | -0.56% |
| 38 |
SNDKBSNDKB
|
$1165.47 | $1,177.42 | $1,140.62 | $643.87万 | — | 1.13% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 19 |
AAVEAave
|
$137.38 | $141.17 | $133.37 | $1,751.61万 | $21.11亿 | 2.45% |
| 244 |
YFIyearn.finance
|
$2028 | $2,100.00 | $1,886.00 | $56.80万 | $6,792.79万 | 6.91% |
相关站点
共 40 个
Power Ledger _比特币行情
Plasma _加密货币行情
Solana _比特币
Bubblemaps _BTC行情
XRP _加密货币行情
Kite _比特币行情
Morpho _加密货币行情
Ripple USD _比特币行情
Hedera _以太坊ETH价格
CRCLB _比特币
Ethena _比特币行情
Plume _以太坊ETH价格
NFPrompt _比特币行情
Celestia _比特币
Nillion _比特币
Aster _比特币行情
Litecoin _比特币
DODO _BTC行情
Gram _BTC行情
Zerobase _BTC行情
Celestia _BTC行情
USD1 _数字货币市值
TONToken _数字货币市值
Dash _加密货币行情
Pepe _以太坊ETH价格
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
Stellar _以太坊ETH价格
Caldera _加密货币行情
Sophon _比特币行情
INTCB _比特币
Gunz _比特币
Avalanche _数字货币市值
Reserve Rights _BTC行情
Zcash _加密货币行情
NFPrompt _币种排行
Bitcoin _比特币
ZAMA _加密货币行情
MSTRB _以太坊ETH价格
Morpho _比特币行情