Chromia
CHR · 美元计价
$0.01626
0.74%
≈ ￥0.107316
($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01614
24H 成交量$20.93万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 345 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.41万 | $1.29亿 | -1.46% |
| 614 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $4.52万 | — | 0.88% |
| 173 |
TUTTUTORIAL
|
$0.0181 | $0.01827 | $0.01706 | $88.08万 | $1,712.91万 | 1.97% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.92万 | $1,826.62万 | -5.70% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $8.82万 | $786.47万 | -1.08% |
| 530 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.94万 | $3,215.20万 | -1.94% |
| 225 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.25% |
| 216 |
SANDThe Sandbox
|
$0.04624 | $0.04727 | $0.04589 | $67.43万 | $1.24亿 | -0.88% |
| 38 |
SNDKBSNDKB
|
$1164.83 | $1,177.42 | $1,140.62 | $651.68万 | — | 1.10% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 19 |
AAVEAave
|
$137.15 | $141.17 | $133.37 | $1,751.54万 | $21.11亿 | 2.16% |
| 240 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,886.00 | $57.31万 | $6,792.79万 | 7.28% |
相关站点
共 40 个
Avalanche _币种排行
Plume _比特币
Initia _BTC行情
SOXLB _BTC行情
LayerZero _比特币行情
Morpho _比特币
Morpho _比特币
Eigenlayer _以太坊ETH价格
Hashflow _比特币
牛来 _BTC行情
Uniswap _数字货币市值
Quant _BTC行情
CRCLB _加密货币行情
Gunz _比特币行情
MARSCOIN _数字货币市值
牛来 _币种排行
Aptos _比特币
PancakeSwap _BTC行情
Gunz _数字货币市值
SOXLB _币种排行
Gunz _加密货币行情
United Stables _以太坊ETH价格
Dash _比特币行情
Bitcoin _比特币行情
Stacks _比特币行情
Celo _比特币行情
CRCLB _BTC行情
Ethereum _BTC行情
Pudgy Penguins _BTC行情
CRCLB _BTC行情
Bitcoin _比特币行情
TONToken _BTC行情
Solana _BTC行情
Eigenlayer _币种排行
Aave _币种排行
Ethereum _比特币行情
Ethereum _比特币行情
Bitcoin _比特币行情
Near Protocol _BTC行情
Stellar _比特币行情