Nervos Network
CKB · 美元计价
$0.001224
-0.73%
≈ ￥0.0080784
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001233
24H 成交量$15.74万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.49% |
| 524 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.28% |
| 155 |
TUTTUTORIAL
|
$0.01787 | $0.01847 | $0.01715 | $96.21万 | $1,716.33万 | 3.78% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $40.92万 | $1,806.47万 | -0.94% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.18万 | $779.29万 | -1.08% |
| 517 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -2.41% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.00068 | $0.000605 | $34.87万 | $1,150.64万 | 11.55% |
| 219 |
SANDThe Sandbox
|
$0.04639 | $0.04714 | $0.04572 | $60.69万 | $1.24亿 | -0.13% |
| 31 |
SNDKBSNDKB
|
$1193.47 | $1,197.98 | $1,151.54 | $1,032.07万 | — | 2.95% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 22 |
AAVEAave
|
$134.74 | $141.17 | $133.02 | $1,568.93万 | $20.95亿 | -3.00% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
相关站点
共 40 个
Bitcoin _数字货币市值
USDC _BTC行情
ZAMA _比特币
Solv Protocol _以太坊ETH价格
LayerZero _加密货币行情
First Digital _数字货币市值
Aerodrome _币种排行
Dash _币种排行
Dogecoin _BTC行情
SNDKB _比特币行情
Initia _币种排行
Gram _以太坊ETH价格
COTI _BTC行情
SNDKB _数字货币市值
Official _BTC行情
Celestia _以太坊ETH价格
Starknet _BTC行情
MSTRB _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _比特币
Lisk _比特币行情
Ethena _数字货币市值
Gravity _加密货币行情
Aster _比特币
Zcash _比特币
LayerZero _以太坊ETH价格
Tether Gold _比特币
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Artificial _BTC行情
THORChain _以太坊ETH价格
Artificial _数字货币市值
Holo _BTC行情
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
NVDAB _比特币行情
First Digital _比特币行情
RWUSD _比特币行情
Aster _以太坊ETH价格