SynFutures
F · 美元计价
$0.002773
-3.85%
≈ ￥0.018302
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.002953
24H 最低$0.002772
今日开盘$0.002884
24H 成交量$12.32万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.75万 | $1.28亿 | -1.80% |
| 511 |
MVLLBMVLLB
|
$19.38 | $19.57 | $18.23 | $14.64万 | — | 5.50% |
| 164 |
TUTTUTORIAL
|
$0.01774 | $0.01847 | $0.01747 | $91.69万 | $1,716.33万 | 1.20% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $38.55万 | $1,806.47万 | -3.04% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -2.52% |
| 522 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2325 | $14.05万 | $3,190.45万 | -2.87% |
| 301 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000614 | $38.89万 | $1,150.64万 | 4.52% |
| 218 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04567 | $62.61万 | $1.24亿 | -2.45% |
| 31 |
SNDKBSNDKB
|
$1186.73 | $1,197.98 | $1,151.54 | $1,007.13万 | — | 1.92% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 23 |
AAVEAave
|
$133.49 | $140.06 | $133.02 | $1,536.22万 | $20.95亿 | -4.53% |
| 220 |
YFIyearn.finance
|
$1952 | $2,100.00 | $1,946.00 | $61.15万 | $6,777.72万 | -3.27% |
相关站点
共 40 个
SuperVerse _币种排行
CRCLB _币种排行
Avalanche _以太坊ETH价格
Solv Protocol _币种排行
Plasma _BTC行情
Mitosis _比特币行情
Quant _数字货币市值
Aster _加密货币行情
INTCB _加密货币行情
Hashflow _币种排行
Artificial _数字货币市值
BIO Protocol _币种排行
Gitcoin _加密货币行情
Dash _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _币种排行
BNB _加密货币行情
Celestia _比特币行情
Aptos _加密货币行情
Haedal _比特币
Origin _币种排行
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
Prometeus _加密货币行情
Ethereum _比特币行情
TRON _加密货币行情
EUR _比特币行情
COTI _比特币
PAX Gold _币种排行
Origin _币种排行
Artificial _币种排行
Plume _币种排行
Official _比特币
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
SNDKB _BTC行情
Ripple USD _比特币
MUB _币种排行
Aster _币种排行