Falcon Finance
FF · 美元计价
$0.08932
-7.18%
≈ ￥0.589512
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09623
24H 成交量$161.12万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.28万 | $1.29亿 | -1.53% |
| 609 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.67万 | — | 1.15% |
| 163 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $98.70万 | $1,712.91万 | 2.73% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.0831 | $91.13万 | $1,826.62万 | -7.85% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.58万 | $786.47万 | -1.90% |
| 527 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.74% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.49% |
| 209 |
SANDThe Sandbox
|
$0.04656 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.62% |
| 39 |
SNDKBSNDKB
|
$1168.67 | $1,177.42 | $1,147.37 | $645.75万 | — | 1.68% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 23 |
AAVEAave
|
$138.93 | $141.17 | $133.37 | $1,485.35万 | $21.11亿 | 2.76% |
| 229 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $61.57万 | $6,792.79万 | 5.71% |
相关站点
共 40 个
Stellar _以太坊ETH价格
INTWB _比特币
Gram _以太坊ETH价格
Pump.fun _比特币行情
Aave _比特币行情
Filecoin _比特币
Celestia _比特币
Power Ledger _BTC行情
Zcash _比特币行情
Pepe _数字货币市值
Vanar Chain _数字货币市值
Dash _BTC行情
LayerZero _加密货币行情
DODO _比特币
CRCLB _BTC行情
EUR _币种排行
Internet _比特币
Renzo _比特币
牛来 _以太坊ETH价格
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
Panther _比特币
Power Ledger _比特币
Cosmos _比特币行情
Quant _BTC行情
Power Ledger _比特币行情
CRCLB _加密货币行情
Initia _加密货币行情
Origin _比特币
Aptos _加密货币行情
INTWB _以太坊ETH价格
Solana _数字货币市值
Hedera _比特币
DODO _比特币行情
Zcash _BTC行情
USDC _数字货币市值
Plasma _加密货币行情
COTI _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _币种排行