Hamster Kombat
HMSTR · 美元计价
$0.0001367
-2.29%
≈ ￥0.00090222
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001399
24H 成交量$15.41万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.35万 | $1.28亿 | -1.65% |
| 507 |
MVLLBMVLLB
|
$19.17 | $19.57 | $18.23 | $15.22万 | — | 4.58% |
| 161 |
TUTTUTORIAL
|
$0.01783 | $0.01847 | $0.0175 | $92.43万 | $1,716.33万 | 1.83% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 316 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.24万 | $1,806.47万 | -2.83% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00835 | $0.00807 | $12.24万 | $779.29万 | -2.89% |
| 527 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -1.98% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.75万 | $1,150.64万 | 2.58% |
| 218 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $61.90万 | $1.24亿 | -2.67% |
| 30 |
SNDKBSNDKB
|
$1182 | $1,197.98 | $1,151.54 | $1,031.29万 | — | 1.46% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 23 |
AAVEAave
|
$134.04 | $139.26 | $133.02 | $1,560.24万 | $20.95亿 | -3.33% |
| 237 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $55.35万 | $6,777.72万 | -6.06% |
相关站点
共 40 个
Stacks _加密货币行情
Uniswap _比特币行情
GOOGLB _比特币行情
Injective _比特币
Initia _以太坊ETH价格
NVDAB _比特币
Gravity _比特币行情
Hashflow _以太坊ETH价格
TONToken _比特币行情
Cosmos _比特币行情
Solana _加密货币行情
Near Protocol _BTC行情
Artificial _币种排行
United Stables _BTC行情
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
SNDKB _BTC行情
BitTensor _比特币行情
Mitosis _比特币
Quant _数字货币市值
Solana _BTC行情
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
EUR _比特币
Mitosis _币种排行
Aerodrome _加密货币行情
Uniswap _比特币行情
Plasma _币种排行
Litecoin _BTC行情
Cosmos _数字货币市值
Quant _比特币
Near Protocol _比特币
Ethereum _比特币
Cosmos _数字货币市值
RWUSD _比特币
Aave _数字货币市值
CRCLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
Near Protocol _加密货币行情