IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.46万 | $1.28亿 | -1.89% |
| 506 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $15.36万 | — | 5.18% |
| 159 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01753 | $93.90万 | $1,716.33万 | 1.43% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.52万 | $1,806.47万 | -3.75% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.12万 | $779.29万 | -3.13% |
| 528 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.33% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
| 219 |
SANDThe Sandbox
|
$0.04539 | $0.04714 | $0.04538 | $61.46万 | $1.24亿 | -3.30% |
| 30 |
SNDKBSNDKB
|
$1183.18 | $1,197.98 | $1,151.54 | $1,057.23万 | — | 1.54% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 23 |
AAVEAave
|
$133.65 | $139.26 | $133.02 | $1,575.59万 | $20.95亿 | -3.88% |
| 245 |
YFIyearn.finance
|
$1950 | $2,084.00 | $1,941.00 | $53.05万 | $6,777.72万 | -6.39% |
相关站点
共 40 个
Pendle _币种排行
Worldcoin _比特币行情
Avalanche _比特币
EUR _比特币
THORChain _以太坊ETH价格
Polkadot _比特币行情
Gram _BTC行情
Aptos _币种排行
Midnight _以太坊ETH价格
BNB _比特币行情
Ethereum _BTC行情
Ethereum _数字货币市值
Hashflow _BTC行情
TONToken _加密货币行情
Ethena _数字货币市值
Aave _比特币行情
First Digital _比特币行情
PancakeSwap _加密货币行情
NVDAB _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _BTC行情
Vanar Chain _数字货币市值
United Stables _加密货币行情
SNDKB _比特币行情
Pendle _以太坊ETH价格
Bubblemaps _加密货币行情
ZAMA _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _以太坊ETH价格
MARSCOIN _比特币
Ethena _比特币行情
LayerZero _数字货币市值
Cosmos _加密货币行情
Ethereum _加密货币行情
Worldcoin _BTC行情
Stacks _以太坊ETH价格
Dash _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情