Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 02:35:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.43万 | $1.26亿 | 1.71% |
| 141 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $125.80万 | — | -5.47% |
| 260 |
TUTTUTORIAL
|
$0.01722 | $0.01747 | $0.01658 | $53.80万 | $1,631.48万 | 0.82% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.53万 | $2,929.60万 | 6.65% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 101 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00806 | $205.50万 | $1,398.26万 | 9.43% |
| 613 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 0.94% |
| 473 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.57万 | $1,151.87万 | 0.31% |
| 228 |
SANDThe Sandbox
|
$0.04564 | $0.04636 | $0.04337 | $64.59万 | $1.35亿 | 2.63% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.33 | $1,154.17 | $1,068.90 | $2,510.05万 | $1.10亿 | 0.64% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 27 |
AAVEAave
|
$127.78 | $130.13 | $123.90 | $1,485.33万 | $19.66亿 | 0.09% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
相关站点
共 40 个
币安币 _数字货币市值
Huma Finance _比特币行情
比特现金 _BTC行情
Solana _比特币行情
Ripple USD _比特币
World Liberty _币种排行
比特币
BFUSD _以太坊ETH价格
MarsCoin _比特币行情
Bittensor _BTC行情
恒星币 _以太坊ETH价格
Quant _比特币
Pudgy Penguins _币种排行
NFPrompt _币种排行
NFPrompt _BTC行情
POL _比特币行情
TQQQB _数字货币市值
Filecoin _加密货币行情
Worldcoin _加密货币行情
AAPLB _BTC行情
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _比特币行情
Artificial _BTC行情
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _BTC行情
Avalanche _比特币行情
Initia _数字货币市值
Celo _比特币
Artificial _比特币
EUR _币种排行
Aster _币种排行
Saga _以太坊ETH价格
大零币 _BTC行情
Haedal _币种排行
LayerZero _比特币
Pepe _比特币行情