OG Fan Token
OG · 美元计价
$2.349
-1.72%
≈ ￥15.5034
(-$0.04)
更新于 2026-11-01 21:30:03
24H 最高$2.40
24H 最低$2.34
今日开盘$2.39
24H 成交量$13.90万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.97% |
| 611 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.93% |
| 167 |
TUTTUTORIAL
|
$0.01841 | $0.01847 | $0.01706 | $93.92万 | $1,712.91万 | 4.25% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $102.53万 | $1,826.62万 | -0.93% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00849 | $0.00819 | $8.64万 | $786.47万 | -0.24% |
| 525 |
FTTFTX Token
|
$0.2401 | $0.2429 | $0.235 | $12.46万 | $3,215.20万 | 0.04% |
| 225 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.12万 | $1,158.95万 | -3.52% |
| 213 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.37万 | $1.24亿 | -0.54% |
| 40 |
SNDKBSNDKB
|
$1170 | $1,177.42 | $1,145.60 | $634.91万 | — | 2.03% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 21 |
AAVEAave
|
$137.95 | $141.17 | $133.37 | $1,634.85万 | $21.11亿 | 2.23% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,898.00 | $60.12万 | $6,792.79万 | 7.06% |
相关站点
共 40 个
RWUSD _币种排行
TRON _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _比特币行情
Panther _币种排行
TONToken _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
CRCLB _比特币行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
Lisk _数字货币市值
Renzo _以太坊ETH价格
牛来 _BTC行情
XRP _加密货币行情
Celestia _币种排行
BitTensor _币种排行
LayerZero _比特币
RWUSD _比特币
Initia _比特币行情
Aster _比特币
Tether Gold _币种排行
TRON _以太坊ETH价格
Artificial _BTC行情
Gitcoin _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _币种排行
Hyperliquid _币种排行
NFPrompt _BTC行情
Worldcoin _比特币行情
Sophon _比特币行情
CoW Protocol _加密货币行情
Bitcoin Cash _数字货币市值
BNB _数字货币市值
Filecoin _数字货币市值
Lisk _加密货币行情
NVDAB _数字货币市值
United Stables _数字货币市值