Particle Network
PARTI · 美元计价
$0.0436
-1.58%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.0455
24H 最低$0.0431
今日开盘$0.0443
24H 成交量$76.26万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PDDBPDDB
|
$80.2 | $83.07 | $79.93 | $13.60万 | — | -2.71% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.01162 | $52.01万 | $1.26亿 | -0.94% |
| 155 |
MVLLBMVLLB
|
$12.56 | $14.88 | $12.54 | $95.17万 | — | -10.86% |
| 271 |
TUTTUTORIAL
|
$0.01706 | $0.01747 | $0.01658 | $50.91万 | $1,631.48万 | 0.89% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0855 | $0.0874 | $0.0813 | $81.52万 | $2,929.60万 | 3.26% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 108 |
ACTAcet
|
$0.0085 | $0.00905 | $0.00809 | $183.87万 | $1,398.26万 | 1.19% |
| 611 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.39万 | $3,152.10万 | 1.29% |
| 432 |
MBLMovieBloc
|
$0.000638 | $0.000667 | $0.000635 | $25.24万 | $1,151.87万 | 0.00% |
| 237 |
SANDThe Sandbox
|
$0.04487 | $0.04636 | $0.04337 | $60.10万 | $1.35亿 | 1.63% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.7 | $1,154.17 | $1,075.58 | $2,292.59万 | $1.10亿 | -0.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 28 |
AAVEAave
|
$125.32 | $130.13 | $123.90 | $1,552.52万 | $19.66亿 | -0.93% |
| 395 |
YFIyearn.finance
|
$1989 | $2,040.00 | $1,910.00 | $29.78万 | $7,266.52万 | 2.69% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
POL _比特币
Ripple USD _币种排行
牛来 _比特币行情
莱特币 _加密货币行情
大零币 _币种排行
Sui _加密货币行情
Uniswap _BTC行情
Pyth Network _币种排行
Aerodrome _比特币行情
大零币 _BTC行情
大零币 _币种排行
恒星币 _BTC行情
LayerZero _数字货币市值
Solana _币种排行
以太坊 _比特币行情
以太坊 _以太坊ETH价格
Aave _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _比特币
币安币 _比特币行情
THORChain _BTC行情
RWUSD _加密货币行情
恒星币 _加密货币行情
Holo _比特币
NFPrompt _比特币
Chainlink _比特币
Sui _比特币
POL _比特币
Ripple USD _比特币
Hedera _比特币
United Stables _数字货币市值
Hyperliquid _比特币行情
Saga _比特币
Celo _数字货币市值
瑞波币 _比特币
THORChain _BTC行情
Quant _比特币行情