Siacoin
SC · 美元计价
$0.000754
-0.79%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.00万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.37万 | $1.29亿 | -0.97% |
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.64万 | — | 1.32% |
| 167 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $94.48万 | $1,712.91万 | 2.95% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $96.56万 | $1,826.62万 | -4.83% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.16万 | $786.47万 | -1.07% |
| 527 |
FTTFTX Token
|
$0.2396 | $0.2424 | $0.235 | $12.32万 | $3,215.20万 | -1.16% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 211 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.20万 | $1.24亿 | -0.83% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 22 |
AAVEAave
|
$138.62 | $141.17 | $133.37 | $1,563.47万 | $21.11亿 | 2.66% |
| 235 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $60.23万 | $6,792.79万 | 6.16% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
Nillion _币种排行
Pepe _以太坊ETH价格
Panther _BTC行情
Lisk _BTC行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
TRON _比特币行情
Ethereum _币种排行
Aster _加密货币行情
Pepe _数字货币市值
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
DODO _加密货币行情
Aptos _BTC行情
Starknet _数字货币市值
Pendle _以太坊ETH价格
Internet _数字货币市值
Avalanche _数字货币市值
INTCB _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _比特币行情
Injective _加密货币行情
Pendle _数字货币市值
XRP _加密货币行情
Sui _加密货币行情
Internet _BTC行情
CoW Protocol _币种排行
Cosmos _比特币
Origin _以太坊ETH价格
Litecoin _比特币
Hashflow _BTC行情
INTCB _数字货币市值
United Stables _币种排行
RedStone _BTC行情
Stacks _比特币
USDC _数字货币市值
LayerZero _数字货币市值
Gitcoin _加密货币行情