TMFB
TMFB · 美元计价
$29.67
-0.10%
≈ ￥195.822
(-$0.03)
更新于 2026-11-02 02:45:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01202 | $33.77万 | $1.28亿 | -2.43% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 144 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.58万 | $1,716.33万 | 3.02% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0836 | $0.0864 | $0.0831 | $48.05万 | $1,806.47万 | -3.24% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.27万 | $3,190.45万 | -2.03% |
| 272 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $45.90万 | $1,150.64万 | -1.54% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.12万 | $1.24亿 | -1.84% |
| 36 |
SNDKBSNDKB
|
$1162.02 | $1,177.42 | $1,149.17 | $657.42万 | — | 0.86% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 22 |
AAVEAave
|
$135.2 | $141.17 | $133.37 | $1,363.32万 | $20.95亿 | 0.16% |
| 214 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.48% |
相关站点
共 40 个
Starknet _比特币行情
Aerodrome _加密货币行情
Initia _以太坊ETH价格
Plume _数字货币市值
GOOGLB _数字货币市值
DODO _币种排行
Pepe _BTC行情
Nillion _BTC行情
Litecoin _比特币行情
牛来 _加密货币行情
Caldera _比特币行情
SNDKB _以太坊ETH价格
NFPrompt _比特币
Near Protocol _数字货币市值
Avalanche _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
Zcash _BTC行情
Origin _比特币行情
LayerZero _BTC行情
Bubblemaps _数字货币市值
Filecoin _比特币
LayerZero _币种排行
Hemi _BTC行情
Prometeus _比特币行情
Tether Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
CoW Protocol _币种排行
Stacks _比特币行情
NVDAB _加密货币行情
Pepe _币种排行
Reserve Rights _比特币
Stellar _币种排行
INTCB _比特币
Ripple USD _BTC行情
Stellar _币种排行
MSTRB _BTC行情
Bitcoin Cash _BTC行情
BitTensor _BTC行情
Aave _比特币行情